Pavna Industries Limited (PAVNAIND)
INR 28.89
(-2.07%)
INR 28.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 568.0 | 568.0 | 548.2 | 552.6 | 62.32 Thousand |
| 28 May, 2024 | 554.0 | 565.0 | 531.3 | 547.8 | 166.83 Thousand |
| 27 May, 2024 | 554.0 | 559.0 | 536.1 | 556.0 | 59.2 Thousand |
| 24 May, 2024 | 558.0 | 566.3 | 535.9 | 545.9 | 74.46 Thousand |
| 23 May, 2024 | 583.1 | 583.1 | 540.0 | 548.3 | 121.17 Thousand |
| 22 May, 2024 | 546.3 | 557.0 | 539.9 | 556.1 | 144.31 Thousand |
| 21 May, 2024 | 544.0 | 546.7 | 528.1 | 536.5 | 145.16 Thousand |
| 17 May, 2024 | 516.0 | 526.0 | 509.1 | 523.6 | 81.4 Thousand |
| 16 May, 2024 | 501.3 | 519.9 | 500.0 | 510.6 | 183.22 Thousand |
| 15 May, 2024 | 517.1 | 517.1 | 505.9 | 510.6 | 111.61 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM