Pavna Industries Limited (PAVNAIND.NS)

INR 325.05

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 394.85 407.85 392.15 399.75 1035.00
17 Nov, 2023 389.5 399.9 388.95 397.9 380.00
16 Nov, 2023 392.8 405.8 376.05 391.35 1045.00
15 Nov, 2023 394.95 405.95 394.95 399.4 604.00
13 Nov, 2023 401.9 407.8 392.1 396.05 344.00
12 Nov, 2023 410.0 410.0 394.65 394.65 180.00
10 Nov, 2023 399.7 405.0 391.5 394.65 333.00
09 Nov, 2023 390.4 398.9 390.0 392.0 541.00
08 Nov, 2023 390.3 407.9 389.4 391.9 1922.00
07 Nov, 2023 391.05 410.0 391.05 399.2 255.00