PCBL LIMITED (PCBL)
INR 380.95
(-0.48%)
INR 380.95
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 384.0 | 386.6 | 373.0 | 375.0 | 361.03 Thousand |
| 07 Aug, 2025 | 382.0 | 387.4 | 377.25 | 387.0 | 435.51 Thousand |
| 06 Aug, 2025 | 399.0 | 399.7 | 383.0 | 383.5 | 1.06 Million |
| 05 Aug, 2025 | 400.75 | 403.0 | 396.1 | 397.5 | 852.73 Thousand |
| 04 Aug, 2025 | 401.8 | 402.0 | 394.3 | 400.4 | 683.06 Thousand |
| 01 Aug, 2025 | 394.55 | 403.6 | 392.05 | 397.05 | 1.16 Million |
| 31 Jul, 2025 | 393.25 | 402.6 | 388.0 | 392.0 | 775.13 Thousand |
| 30 Jul, 2025 | 391.05 | 400.5 | 389.05 | 397.0 | 746.93 Thousand |
| 29 Jul, 2025 | 381.65 | 393.7 | 381.65 | 390.8 | 700.53 Thousand |
| 28 Jul, 2025 | 388.0 | 388.7 | 381.1 | 383.25 | 838.48 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM