PCBL LIMITED (PCBL)
INR 394.0
(0.19%)
INR 394.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 414.35 | 415.5 | 410.0 | 410.1 | 437.41 Thousand |
| 02 Jul, 2025 | 415.25 | 418.8 | 407.9 | 414.35 | 923.07 Thousand |
| 01 Jul, 2025 | 420.0 | 420.2 | 413.2 | 413.5 | 534.63 Thousand |
| 30 Jun, 2025 | 419.0 | 422.0 | 414.0 | 417.65 | 879.72 Thousand |
| 27 Jun, 2025 | 419.25 | 425.0 | 415.0 | 418.0 | 2.15 Million |
| 26 Jun, 2025 | 415.0 | 420.75 | 410.05 | 419.25 | 1.58 Million |
| 25 Jun, 2025 | 394.0 | 417.4 | 393.3 | 415.95 | 2.8 Million |
| 24 Jun, 2025 | 394.6 | 398.4 | 392.0 | 392.65 | 619.39 Thousand |
| 23 Jun, 2025 | 388.25 | 390.95 | 384.4 | 386.55 | 483.18 Thousand |
| 20 Jun, 2025 | 388.0 | 393.0 | 384.0 | 391.0 | 797.18 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM