INR 415.45
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 424.0 | 424.75 | 413.15 | 415.45 | 945.18 Thousand |
21 Jul, 2025 | 420.45 | 430.0 | 416.05 | 421.8 | 2.06 Million |
18 Jul, 2025 | 424.0 | 429.0 | 418.9 | 420.45 | 975.01 Thousand |
17 Jul, 2025 | 429.9 | 429.95 | 420.25 | 421.8 | 1.08 Million |
16 Jul, 2025 | 421.95 | 429.0 | 418.45 | 428.0 | 1.37 Million |
15 Jul, 2025 | 418.25 | 429.0 | 416.75 | 421.95 | 2.31 Million |
14 Jul, 2025 | 422.6 | 422.6 | 412.65 | 414.85 | 1.24 Million |
11 Jul, 2025 | 431.95 | 437.0 | 421.1 | 422.0 | 2.17 Million |
10 Jul, 2025 | 426.4 | 437.3 | 425.0 | 432.4 | 4.78 Million |
09 Jul, 2025 | 405.0 | 433.2 | 402.4 | 422.95 | 10.8 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM