PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 65.5 65.5 61.1 61.1 73 Thousand
15 Jan, 1997 64.0 68.0 64.0 64.3 62.5 Thousand
14 Jan, 1997 65.4 65.5 61.1 62.6 79 Thousand
13 Jan, 1997 63.0 65.5 63.0 63.1 62.5 Thousand
10 Jan, 1997 63.4 64.9 62.4 64.0 42 Thousand
09 Jan, 1997 61.8 61.8 61.0 61.0 4000.00
08 Jan, 1997 61.0 63.5 61.0 62.1 16.5 Thousand
07 Jan, 1997 60.0 61.0 59.4 60.3 24.5 Thousand
06 Jan, 1997 61.7 61.8 60.1 60.2 8500.00
03 Jan, 1997 62.0 63.0 61.1 61.1 18.5 Thousand