PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 54.0 55.0 54.0 54.0 3000.00
30 Jan, 1997 57.0 57.1 55.3 56.5 13 Thousand
29 Jan, 1997 57.0 57.3 57.0 57.3 1000.00
28 Jan, 1997 57.0 57.5 56.0 56.0 9500.00
27 Jan, 1997 59.0 59.0 58.0 58.0 6000.00
24 Jan, 1997 57.7 59.0 57.7 59.0 8000.00
22 Jan, 1997 58.0 58.5 58.0 58.5 6000.00
21 Jan, 1997 57.0 58.0 56.0 56.3 6000.00
20 Jan, 1997 60.0 60.9 60.0 60.0 45 Thousand
17 Jan, 1997 61.5 62.0 61.1 61.2 15.5 Thousand