PCBL LIMITED (PCBL)

INR 385.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 67.5 68.0 66.5 68.0 8000.00
31 Jul, 1996 67.0 68.0 67.0 68.0 18.5 Thousand
30 Jul, 1996 70.0 70.0 66.8 68.0 35 Thousand
29 Jul, 1996 66.0 70.0 65.0 70.0 86.5 Thousand
26 Jul, 1996 70.0 70.0 67.0 68.0 10 Thousand
25 Jul, 1996 66.1 67.0 66.1 67.0 8500.00
24 Jul, 1996 70.0 70.0 65.5 68.5 28 Thousand
23 Jul, 1996 70.0 70.0 67.0 68.8 22 Thousand
22 Jul, 1996 68.0 68.0 68.0 68.0 5000.00
19 Jul, 1996 70.0 70.0 66.5 66.5 10.5 Thousand