PCBL LIMITED (PCBL)

INR 368.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 70.0 70.0 66.0 70.0 21.5 Thousand
16 Jul, 1996 70.0 70.0 65.3 65.3 18.5 Thousand
15 Jul, 1996 70.0 70.0 67.0 68.3 12.5 Thousand
12 Jul, 1996 70.0 70.0 66.5 68.0 69 Thousand
11 Jul, 1996 70.0 70.0 66.0 68.0 23 Thousand
10 Jul, 1996 70.0 70.0 66.5 67.5 27 Thousand
09 Jul, 1996 69.5 70.0 66.2 70.0 40.5 Thousand
08 Jul, 1996 70.0 70.0 67.8 70.0 27.5 Thousand
05 Jul, 1996 70.0 70.0 68.0 68.0 26.5 Thousand
04 Jul, 1996 70.0 71.0 67.0 69.3 54 Thousand