PCBL LIMITED (PCBL)

INR 384.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 46.0 46.0 45.0 45.0 2500.00
28 Feb, 1996 43.1 43.1 43.0 43.0 3000.00
27 Feb, 1996 45.0 47.0 44.5 45.0 10 Thousand
26 Feb, 1996 47.0 47.0 47.0 47.0 1000.00
23 Feb, 1996 48.0 48.0 47.6 47.6 1500.00
22 Feb, 1996 49.0 49.0 47.5 49.0 18.5 Thousand
20 Feb, 1996 49.0 49.0 48.0 48.9 15 Thousand
19 Feb, 1996 48.4 50.0 45.3 49.0 28.5 Thousand
16 Feb, 1996 48.5 49.5 48.0 48.0 17.5 Thousand
15 Feb, 1996 47.0 48.5 47.0 48.5 3000.00