PCBL LIMITED (PCBL)
INR 384.5
(-3.63%)
INR 384.5
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 40.5 | 41.5 | 40.5 | 41.5 | 14 Thousand |
| 12 Feb, 1996 | 39.0 | 40.0 | 39.0 | 40.0 | 9000.00 |
| 09 Feb, 1996 | 37.8 | 37.8 | 36.3 | 37.0 | 5500.00 |
| 08 Feb, 1996 | 37.8 | 37.8 | 37.8 | 37.8 | 1500.00 |
| 07 Feb, 1996 | 37.5 | 37.5 | 36.0 | 36.0 | 3000.00 |
| 06 Feb, 1996 | 34.0 | 34.6 | 34.0 | 34.5 | 2000.00 |
| 05 Feb, 1996 | 30.0 | 33.0 | 30.0 | 30.0 | 2000.00 |
| 02 Feb, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 25 Jan, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 500.00 |
| 23 Jan, 1996 | 35.0 | 35.0 | 32.5 | 32.5 | 6000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM