PCBL LIMITED (PCBL)

INR 400.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 41.0 41.0 41.0 41.0 10.5 Thousand
17 Oct, 1995 40.0 43.0 40.0 41.0 5000.00
16 Oct, 1995 40.0 40.0 38.0 40.0 4500.00
13 Oct, 1995 40.0 40.0 40.0 40.0 6000.00
12 Oct, 1995 40.5 40.5 39.9 40.0 16 Thousand
10 Oct, 1995 42.0 42.0 42.0 42.0 1000.00
09 Oct, 1995 40.0 40.0 40.0 40.0 1000.00
06 Oct, 1995 39.5 40.0 39.5 40.0 3000.00
05 Oct, 1995 39.5 40.0 39.5 39.5 6000.00
27 Sep, 1995 38.0 38.0 38.0 38.0 1000.00