PCBL LIMITED (PCBL)
INR 398.0
(-0.69%)
INR 398.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1995 | 38.0 | 38.0 | 37.5 | 37.5 | 2500.00 |
| 26 Dec, 1995 | 37.9 | 38.0 | 36.3 | 37.0 | 4500.00 |
| 22 Dec, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 6000.00 |
| 21 Dec, 1995 | 34.0 | 34.0 | 33.0 | 34.0 | 1000.00 |
| 19 Dec, 1995 | 35.5 | 36.0 | 33.0 | 36.0 | 2500.00 |
| 18 Dec, 1995 | 35.5 | 35.5 | 35.5 | 35.5 | 500.00 |
| 15 Dec, 1995 | 38.0 | 38.0 | 38.0 | 38.0 | 500.00 |
| 12 Dec, 1995 | 40.0 | 41.0 | 40.0 | 40.0 | 5500.00 |
| 08 Dec, 1995 | 41.0 | 41.0 | 41.0 | 41.0 | 8000.00 |
| 07 Dec, 1995 | 39.0 | 39.1 | 39.0 | 39.1 | 2500.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM