PCBL LIMITED (PCBL)

INR 400.95

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 46.3 46.3 46.3 46.3 1000.00
19 Jun, 1995 52.0 52.0 52.0 52.0 1000.00
16 Jun, 1995 52.0 52.0 52.0 52.0 1000.00
15 Jun, 1995 51.0 51.0 51.0 51.0 3000.00
13 Jun, 1995 51.0 56.0 51.0 56.0 6000.00
12 Jun, 1995 49.5 49.5 49.5 49.5 1000.00
08 Jun, 1995 47.0 47.0 45.0 45.0 1500.00
26 May, 1995 52.0 52.0 52.0 52.0 2000.00
25 May, 1995 55.1 55.1 55.0 55.0 3000.00
23 May, 1995 54.0 54.0 54.0 54.0 500.00