PCBL LIMITED (PCBL)
INR 406.45
(-2.53%)
INR 406.45
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 5000.00 |
| 25 Jan, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
| 23 Jan, 1995 | 87.0 | 87.0 | 83.0 | 83.1 | 4000.00 |
| 20 Jan, 1995 | 79.3 | 79.3 | 79.3 | 79.3 | 1000.00 |
| 06 Jan, 1995 | 82.5 | 82.5 | 82.5 | 82.5 | 2000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM