PDS Limited (PDSL)
INR 323.45
(-0.19%)
INR 323.45
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 512.0 | 513.85 | 492.0 | 508.2 | 106.33 Thousand |
| 05 Mar, 2024 | 505.6 | 526.0 | 505.6 | 509.55 | 40.04 Thousand |
| 04 Mar, 2024 | 518.15 | 524.9 | 510.0 | 511.35 | 32.06 Thousand |
| 02 Mar, 2024 | 516.0 | 528.9 | 514.0 | 517.75 | 5725.00 |
| 01 Mar, 2024 | 515.45 | 533.0 | 515.45 | 521.15 | 56.1 Thousand |
| 29 Feb, 2024 | 510.1 | 535.0 | 504.0 | 511.95 | 125.12 Thousand |
| 28 Feb, 2024 | 514.6 | 539.9 | 510.0 | 514.75 | 95.51 Thousand |
| 27 Feb, 2024 | 532.5 | 535.05 | 513.0 | 515.25 | 122.64 Thousand |
| 26 Feb, 2024 | 537.5 | 537.5 | 525.05 | 527.35 | 50.19 Thousand |
| 23 Feb, 2024 | 544.5 | 544.5 | 530.7 | 534.75 | 34.63 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER