PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 350.7 357.45 345.05 350.55 207.78 Thousand
02 Dec, 2025 354.9 354.9 349.05 350.7 36.69 Thousand
01 Dec, 2025 361.45 365.8 353.9 355.85 47.79 Thousand
28 Nov, 2025 357.7 364.9 352.0 361.45 149.91 Thousand
27 Nov, 2025 367.15 370.45 354.35 357.7 98.62 Thousand
26 Nov, 2025 370.05 371.5 363.55 366.65 125.32 Thousand
25 Nov, 2025 367.8 375.95 361.2 369.55 142.57 Thousand
24 Nov, 2025 395.5 395.5 353.1 369.4 1.14 Million
21 Nov, 2025 407.0 407.0 391.1 395.7 92.48 Thousand
20 Nov, 2025 390.0 411.0 390.0 407.4 242.11 Thousand