PDS Limited (PDSL)
INR 323.75
(-0.8%)
INR 323.75
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 326.35 | 328.6 | 319.55 | 323.75 | 99.86 Thousand |
| 08 Aug, 2025 | 333.0 | 333.0 | 320.55 | 322.6 | 108.29 Thousand |
| 07 Aug, 2025 | 334.0 | 334.0 | 321.55 | 330.2 | 113.29 Thousand |
| 06 Aug, 2025 | 337.5 | 339.7 | 331.0 | 334.35 | 70 Thousand |
| 05 Aug, 2025 | 344.0 | 348.5 | 334.1 | 335.9 | 122.62 Thousand |
| 04 Aug, 2025 | 351.1 | 351.6 | 340.0 | 344.7 | 155.12 Thousand |
| 01 Aug, 2025 | 352.2 | 362.0 | 342.05 | 351.1 | 199.76 Thousand |
| 31 Jul, 2025 | 348.0 | 366.0 | 341.05 | 352.9 | 127.12 Thousand |
| 30 Jul, 2025 | 361.4 | 362.5 | 354.0 | 357.55 | 76.71 Thousand |
| 29 Jul, 2025 | 357.0 | 362.0 | 353.0 | 357.25 | 57.02 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER