PDS Limited (PDSL)

INR 319.85

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 326.4 326.4 319.0 319.85 71.87 Thousand
12 Aug, 2025 327.5 327.5 321.2 322.55 40.2 Thousand
11 Aug, 2025 326.35 328.6 319.55 323.75 99.86 Thousand
08 Aug, 2025 333.0 333.0 320.55 322.6 108.29 Thousand
07 Aug, 2025 334.0 334.0 321.55 330.2 113.29 Thousand
06 Aug, 2025 337.5 339.7 331.0 334.35 70 Thousand
05 Aug, 2025 344.0 348.5 334.1 335.9 122.62 Thousand
04 Aug, 2025 351.1 351.6 340.0 344.7 155.12 Thousand
01 Aug, 2025 352.2 362.0 342.05 351.1 199.76 Thousand
31 Jul, 2025 348.0 366.0 341.05 352.9 127.12 Thousand