Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 16.95 16.95 16.95 16.95 10.22 Thousand
13 Aug, 2021 16.75 16.75 16.0 16.15 6729.00
12 Aug, 2021 15.95 16.5 15.9 16.2 11.97 Thousand
11 Aug, 2021 15.8 16.0 15.3 15.9 17.51 Thousand
10 Aug, 2021 16.05 16.5 15.85 16.1 8995.00
09 Aug, 2021 16.85 16.85 16.1 16.2 5506.00
06 Aug, 2021 16.0 16.9 16.0 16.35 4161.00
05 Aug, 2021 16.25 16.65 15.8 16.3 30.24 Thousand
04 Aug, 2021 17.0 17.35 16.25 16.4 45.77 Thousand
03 Aug, 2021 17.8 18.0 17.1 17.1 29.03 Thousand