INR 32.61
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 16.15 | 16.4 | 15.85 | 16.15 | 8656.00 |
14 Sep, 2021 | 16.2 | 16.2 | 15.7 | 15.75 | 6324.00 |
13 Sep, 2021 | 15.7 | 16.8 | 15.7 | 15.9 | 10.78 Thousand |
09 Sep, 2021 | 16.45 | 16.45 | 15.75 | 16.0 | 5497.00 |
08 Sep, 2021 | 16.15 | 16.15 | 15.6 | 15.95 | 5091.00 |
07 Sep, 2021 | 16.25 | 16.25 | 15.75 | 15.9 | 11.46 Thousand |
06 Sep, 2021 | 16.0 | 16.0 | 15.55 | 15.7 | 1318.00 |
03 Sep, 2021 | 15.85 | 16.2 | 15.45 | 15.65 | 14.61 Thousand |
02 Sep, 2021 | 16.4 | 16.4 | 15.65 | 16.15 | 1514.00 |
01 Sep, 2021 | 15.5 | 16.2 | 15.4 | 15.75 | 3164.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL