Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 16.15 16.4 15.85 16.15 8656.00
14 Sep, 2021 16.2 16.2 15.7 15.75 6324.00
13 Sep, 2021 15.7 16.8 15.7 15.9 10.78 Thousand
09 Sep, 2021 16.45 16.45 15.75 16.0 5497.00
08 Sep, 2021 16.15 16.15 15.6 15.95 5091.00
07 Sep, 2021 16.25 16.25 15.75 15.9 11.46 Thousand
06 Sep, 2021 16.0 16.0 15.55 15.7 1318.00
03 Sep, 2021 15.85 16.2 15.45 15.65 14.61 Thousand
02 Sep, 2021 16.4 16.4 15.65 16.15 1514.00
01 Sep, 2021 15.5 16.2 15.4 15.75 3164.00