INR 31.66
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 41.01 | 41.8 | 39.45 | 39.72 | 66.8 Thousand |
20 Dec, 2024 | 41.5 | 45.44 | 40.4 | 40.79 | 295.45 Thousand |
19 Dec, 2024 | 41.06 | 42.58 | 40.76 | 42.27 | 184.3 Thousand |
18 Dec, 2024 | 40.12 | 47.4 | 39.91 | 42.08 | 832.6 Thousand |
17 Dec, 2024 | 42.0 | 42.0 | 39.57 | 40.16 | 313.16 Thousand |
16 Dec, 2024 | 38.56 | 44.66 | 38.56 | 42.34 | 2.65 Million |
13 Dec, 2024 | 37.26 | 38.23 | 36.05 | 37.22 | 49.73 Thousand |
12 Dec, 2024 | 37.84 | 37.84 | 36.5 | 37.17 | 18.29 Thousand |
11 Dec, 2024 | 36.95 | 38.5 | 36.07 | 37.84 | 147.61 Thousand |
10 Dec, 2024 | 36.41 | 37.44 | 36.11 | 36.75 | 26.7 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL