Pearl Polymers Limited (PEARLPOLY)

INR 31.42

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 37.07 37.8 36.17 36.76 61.86 Thousand
27 Nov, 2024 34.8 37.5 34.47 37.07 142.17 Thousand
26 Nov, 2024 35.63 35.63 34.39 34.76 26.31 Thousand
25 Nov, 2024 35.9 35.9 34.6 34.76 37.15 Thousand
22 Nov, 2024 35.45 35.45 33.5 35.04 53.57 Thousand
21 Nov, 2024 35.48 35.74 34.21 34.54 30.81 Thousand
19 Nov, 2024 34.04 38.02 33.65 35.21 121.98 Thousand
18 Nov, 2024 34.4 34.89 32.93 33.51 75.03 Thousand
14 Nov, 2024 34.86 35.14 33.7 33.91 35.02 Thousand
13 Nov, 2024 35.8 35.8 34.0 34.07 56.96 Thousand