Pearl Polymers Limited (PEARLPOLY)
INR 31.15
(1.3%)
INR 31.15
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 36.95 | 37.98 | 36.02 | 37.31 | 61.44 Thousand |
| 31 Oct, 2024 | 36.35 | 37.85 | 35.25 | 36.74 | 66.71 Thousand |
| 30 Oct, 2024 | 34.8 | 36.35 | 34.4 | 35.8 | 36.5 Thousand |
| 29 Oct, 2024 | 35.03 | 35.47 | 34.0 | 34.3 | 99.29 Thousand |
| 28 Oct, 2024 | 35.15 | 35.27 | 33.52 | 34.84 | 49.75 Thousand |
| 25 Oct, 2024 | 36.4 | 36.4 | 33.7 | 34.49 | 35.53 Thousand |
| 24 Oct, 2024 | 36.0 | 36.8 | 35.74 | 36.09 | 51.33 Thousand |
| 23 Oct, 2024 | 36.0 | 37.56 | 35.6 | 36.64 | 73.68 Thousand |
| 22 Oct, 2024 | 38.98 | 39.1 | 35.51 | 35.8 | 201.33 Thousand |
| 21 Oct, 2024 | 39.33 | 41.48 | 38.3 | 39.08 | 301.1 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL