Pearl Polymers Limited (PEARLPOLY)
INR 32.1
(3.88%)
INR 32.1
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 30.29 | 30.69 | 29.78 | 30.22 | 9061.00 |
| 07 Aug, 2024 | 30.3 | 30.3 | 29.1 | 30.29 | 10.01 Thousand |
| 06 Aug, 2024 | 30.2 | 30.9 | 29.15 | 29.85 | 19.49 Thousand |
| 05 Aug, 2024 | 31.0 | 31.0 | 30.0 | 30.2 | 30.94 Thousand |
| 02 Aug, 2024 | 32.15 | 32.15 | 31.02 | 31.46 | 10.33 Thousand |
| 01 Aug, 2024 | 32.5 | 33.0 | 31.11 | 31.43 | 39.68 Thousand |
| 31 Jul, 2024 | 31.89 | 32.2 | 31.0 | 31.98 | 51.15 Thousand |
| 30 Jul, 2024 | 31.1 | 31.67 | 31.0 | 31.39 | 8762.00 |
| 29 Jul, 2024 | 30.7 | 32.17 | 30.6 | 31.31 | 23.68 Thousand |
| 26 Jul, 2024 | 31.41 | 32.3 | 30.25 | 31.8 | 19.71 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL