Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 31.35 | 32.0 | 31.03 | 31.81 | 22.61 Thousand |
| 10 Jul, 2024 | 31.3 | 31.69 | 31.0 | 31.35 | 6118.00 |
| 09 Jul, 2024 | 32.6 | 32.6 | 30.98 | 31.35 | 21.14 Thousand |
| 08 Jul, 2024 | 32.49 | 32.49 | 31.06 | 31.51 | 17.49 Thousand |
| 05 Jul, 2024 | 31.99 | 32.55 | 31.1 | 31.8 | 17.26 Thousand |
| 04 Jul, 2024 | 32.99 | 32.99 | 31.51 | 31.89 | 19.11 Thousand |
| 03 Jul, 2024 | 32.03 | 32.3 | 31.5 | 31.82 | 13.4 Thousand |
| 02 Jul, 2024 | 34.0 | 34.0 | 31.21 | 32.03 | 46.66 Thousand |
| 01 Jul, 2024 | 32.05 | 33.4 | 31.5 | 32.82 | 64.43 Thousand |
| 28 Jun, 2024 | 31.51 | 32.79 | 31.51 | 31.92 | 25.37 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL