Pearl Polymers Limited (PEARLPOLY)
INR 33.81
(2.15%)
INR 33.81
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 31.1 | 32.2 | 31.1 | 31.48 | 24.57 Thousand |
| 26 Jun, 2025 | 31.79 | 31.88 | 31.02 | 31.1 | 23.03 Thousand |
| 25 Jun, 2025 | 31.9 | 32.3 | 30.6 | 31.57 | 84.28 Thousand |
| 24 Jun, 2025 | 30.29 | 33.0 | 30.0 | 31.54 | 163.11 Thousand |
| 23 Jun, 2025 | 28.8 | 30.13 | 28.69 | 29.84 | 57.23 Thousand |
| 20 Jun, 2025 | 29.1 | 29.67 | 28.52 | 28.89 | 26.34 Thousand |
| 19 Jun, 2025 | 29.99 | 30.19 | 28.51 | 29.07 | 31.68 Thousand |
| 18 Jun, 2025 | 30.2 | 30.2 | 29.6 | 29.84 | 18.53 Thousand |
| 17 Jun, 2025 | 30.54 | 30.86 | 29.11 | 29.68 | 73.31 Thousand |
| 16 Jun, 2025 | 30.11 | 30.96 | 30.11 | 30.54 | 19.81 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL