Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 37.5 | 38.4 | 36.0 | 36.7 | 134.79 Thousand |
| 12 Apr, 2024 | 37.35 | 39.85 | 35.75 | 39.2 | 300.96 Thousand |
| 10 Apr, 2024 | 36.75 | 38.55 | 36.45 | 37.65 | 346.98 Thousand |
| 09 Apr, 2024 | 34.8 | 39.55 | 34.5 | 36.8 | 541.24 Thousand |
| 08 Apr, 2024 | 35.6 | 35.6 | 34.0 | 34.45 | 52.2 Thousand |
| 05 Apr, 2024 | 35.2 | 35.2 | 34.0 | 34.5 | 57.5 Thousand |
| 04 Apr, 2024 | 33.9 | 37.0 | 33.85 | 34.8 | 148.33 Thousand |
| 03 Apr, 2024 | 33.4 | 34.8 | 33.0 | 33.4 | 113.95 Thousand |
| 02 Apr, 2024 | 33.35 | 34.0 | 32.8 | 33.2 | 76.67 Thousand |
| 01 Apr, 2024 | 33.6 | 34.35 | 31.3 | 32.85 | 252.83 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL