Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 34.0 | 36.5 | 32.1 | 33.6 | 325.72 Thousand |
| 27 Mar, 2024 | 35.55 | 35.9 | 33.6 | 33.8 | 54.91 Thousand |
| 26 Mar, 2024 | 34.9 | 37.8 | 34.25 | 35.3 | 142.3 Thousand |
| 22 Mar, 2024 | 34.1 | 36.6 | 33.1 | 34.1 | 561.16 Thousand |
| 21 Mar, 2024 | 30.15 | 35.8 | 30.15 | 35.6 | 1.11 Million |
| 20 Mar, 2024 | 29.4 | 31.45 | 29.25 | 29.85 | 104.1 Thousand |
| 19 Mar, 2024 | 31.0 | 31.15 | 28.0 | 28.75 | 125.66 Thousand |
| 18 Mar, 2024 | 31.8 | 31.8 | 30.25 | 30.95 | 63.09 Thousand |
| 15 Mar, 2024 | 32.7 | 34.45 | 30.5 | 30.95 | 296.34 Thousand |
| 14 Mar, 2024 | 26.85 | 32.7 | 26.85 | 32.7 | 218.97 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL