Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 32.2 | 36.5 | 31.65 | 35.85 | 258.82 Thousand |
| 13 Feb, 2024 | 33.45 | 34.2 | 31.15 | 32.4 | 154.06 Thousand |
| 12 Feb, 2024 | 37.85 | 37.9 | 32.75 | 33.5 | 342.76 Thousand |
| 09 Feb, 2024 | 37.15 | 39.4 | 35.35 | 37.15 | 994.88 Thousand |
| 08 Feb, 2024 | 34.9 | 38.15 | 33.8 | 36.85 | 1.44 Million |
| 07 Feb, 2024 | 34.35 | 34.9 | 33.55 | 34.0 | 112.56 Thousand |
| 06 Feb, 2024 | 34.05 | 35.5 | 33.5 | 33.8 | 105.82 Thousand |
| 05 Feb, 2024 | 34.6 | 35.95 | 33.4 | 34.0 | 464.81 Thousand |
| 02 Feb, 2024 | 35.45 | 35.6 | 33.65 | 34.4 | 173.1 Thousand |
| 01 Feb, 2024 | 33.25 | 35.7 | 32.4 | 34.85 | 347.12 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL