Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 30.35 | 31.8 | 30.35 | 30.7 | 122.76 Thousand |
| 15 Jan, 2024 | 31.1 | 31.6 | 30.15 | 30.3 | 138.4 Thousand |
| 12 Jan, 2024 | 31.3 | 31.9 | 31.0 | 31.05 | 106.38 Thousand |
| 11 Jan, 2024 | 31.4 | 32.25 | 30.2 | 31.25 | 432.37 Thousand |
| 10 Jan, 2024 | 32.1 | 32.1 | 30.8 | 31.1 | 119.41 Thousand |
| 09 Jan, 2024 | 32.05 | 32.95 | 31.55 | 31.85 | 83.81 Thousand |
| 08 Jan, 2024 | 31.8 | 33.35 | 31.05 | 32.15 | 140.52 Thousand |
| 05 Jan, 2024 | 32.0 | 32.9 | 31.25 | 31.55 | 116.57 Thousand |
| 04 Jan, 2024 | 32.15 | 32.95 | 31.05 | 31.9 | 102.72 Thousand |
| 03 Jan, 2024 | 31.1 | 32.7 | 31.1 | 32.15 | 88.33 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL