Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 32.5 | 32.5 | 30.9 | 31.3 | 91.86 Thousand |
| 01 Jan, 2024 | 30.8 | 32.75 | 30.8 | 31.35 | 95.51 Thousand |
| 29 Dec, 2023 | 32.0 | 32.0 | 31.0 | 31.45 | 44.66 Thousand |
| 28 Dec, 2023 | 32.7 | 33.1 | 31.35 | 31.6 | 62.18 Thousand |
| 27 Dec, 2023 | 30.9 | 33.9 | 30.25 | 32.9 | 258.85 Thousand |
| 26 Dec, 2023 | 30.05 | 31.5 | 30.05 | 30.6 | 91.84 Thousand |
| 22 Dec, 2023 | 30.95 | 31.55 | 29.95 | 30.3 | 107.62 Thousand |
| 21 Dec, 2023 | 30.5 | 32.2 | 30.0 | 30.7 | 125.45 Thousand |
| 20 Dec, 2023 | 33.75 | 33.9 | 29.55 | 30.6 | 254.78 Thousand |
| 19 Dec, 2023 | 33.45 | 35.0 | 33.3 | 33.65 | 131.35 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL