Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 22.65 23.15 22.2 22.8 41.22 Thousand
21 Aug, 2023 22.6 22.85 21.8 22.15 28.51 Thousand
18 Aug, 2023 22.25 22.9 22.05 22.6 34.32 Thousand
17 Aug, 2023 22.35 22.65 21.65 22.3 41.52 Thousand
16 Aug, 2023 23.15 23.15 22.1 22.35 72.62 Thousand
14 Aug, 2023 23.2 23.2 22.65 22.95 17.23 Thousand
11 Aug, 2023 23.2 23.35 23.0 23.15 29.13 Thousand
10 Aug, 2023 23.45 23.8 23.05 23.35 42.51 Thousand
09 Aug, 2023 25.25 25.25 23.25 23.5 123.48 Thousand
08 Aug, 2023 23.0 23.7 23.0 23.25 31.36 Thousand