Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 24.05 25.75 23.1 23.65 254.81 Thousand
21 Jul, 2023 21.1 23.9 20.95 23.7 432.55 Thousand
20 Jul, 2023 21.95 22.25 20.9 21.05 40.23 Thousand
19 Jul, 2023 21.05 22.2 21.0 21.5 108.9 Thousand
18 Jul, 2023 21.2 21.45 20.6 21.3 18.53 Thousand
17 Jul, 2023 21.0 21.75 21.0 21.1 14.45 Thousand
14 Jul, 2023 20.95 21.5 20.7 21.45 12.66 Thousand
13 Jul, 2023 21.05 21.25 20.7 21.0 17.42 Thousand
12 Jul, 2023 20.35 21.3 20.35 20.9 24.4 Thousand
11 Jul, 2023 20.75 21.35 20.15 20.4 69.97 Thousand