Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 23.2 | 23.75 | 22.55 | 22.95 | 22.78 Thousand |
| 08 Jun, 2023 | 23.5 | 24.0 | 22.75 | 23.35 | 53.6 Thousand |
| 07 Jun, 2023 | 22.8 | 23.4 | 22.7 | 23.05 | 63.24 Thousand |
| 06 Jun, 2023 | 22.45 | 22.8 | 22.25 | 22.5 | 26.88 Thousand |
| 05 Jun, 2023 | 22.6 | 22.9 | 22.1 | 22.5 | 40.81 Thousand |
| 02 Jun, 2023 | 22.2 | 22.3 | 21.8 | 22.0 | 32.05 Thousand |
| 01 Jun, 2023 | 21.75 | 22.25 | 21.55 | 21.8 | 25.62 Thousand |
| 31 May, 2023 | 21.15 | 22.2 | 21.15 | 21.55 | 64.18 Thousand |
| 30 May, 2023 | 22.25 | 22.25 | 20.4 | 21.15 | 23.56 Thousand |
| 29 May, 2023 | 21.3 | 21.85 | 21.3 | 21.5 | 14.14 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL