Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 21.9 | 21.9 | 21.4 | 21.45 | 6490.00 |
| 25 May, 2023 | 21.95 | 22.1 | 21.35 | 21.4 | 17.91 Thousand |
| 24 May, 2023 | 21.55 | 22.2 | 21.45 | 21.5 | 8346.00 |
| 23 May, 2023 | 21.75 | 22.4 | 21.15 | 21.65 | 31.6 Thousand |
| 22 May, 2023 | 22.8 | 22.8 | 21.6 | 22.0 | 24.89 Thousand |
| 19 May, 2023 | 23.0 | 23.0 | 21.95 | 22.05 | 13.17 Thousand |
| 18 May, 2023 | 22.55 | 23.35 | 21.9 | 22.1 | 29.33 Thousand |
| 17 May, 2023 | 21.55 | 23.4 | 21.1 | 22.55 | 141.07 Thousand |
| 16 May, 2023 | 21.15 | 22.25 | 21.15 | 21.5 | 28.14 Thousand |
| 15 May, 2023 | 21.5 | 21.7 | 20.8 | 21.0 | 33.75 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL