Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 20.5 20.5 19.65 19.9 40.79 Thousand
09 Mar, 2023 21.3 21.35 20.25 20.5 35.31 Thousand
08 Mar, 2023 21.15 21.55 20.65 21.0 27.33 Thousand
06 Mar, 2023 22.45 22.45 21.0 21.15 38.41 Thousand
03 Mar, 2023 22.35 22.75 21.75 22.0 17.97 Thousand
02 Mar, 2023 22.1 22.7 21.55 22.35 11.29 Thousand
01 Mar, 2023 22.2 22.2 21.35 22.05 11.09 Thousand
28 Feb, 2023 21.95 22.45 21.6 21.95 3297.00
27 Feb, 2023 22.75 22.75 21.45 21.65 7515.00
24 Feb, 2023 23.2 23.2 22.0 22.3 9660.00