Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 24.1 | 24.4 | 23.6 | 23.9 | 11.69 Thousand |
| 08 Feb, 2023 | 24.8 | 24.9 | 23.5 | 24.1 | 16.87 Thousand |
| 07 Feb, 2023 | 24.7 | 24.8 | 23.7 | 24.25 | 27.47 Thousand |
| 06 Feb, 2023 | 23.0 | 24.35 | 23.0 | 24.2 | 19.61 Thousand |
| 03 Feb, 2023 | 23.8 | 24.4 | 23.0 | 23.2 | 56.56 Thousand |
| 02 Feb, 2023 | 24.35 | 24.6 | 23.9 | 24.15 | 14.97 Thousand |
| 01 Feb, 2023 | 25.8 | 25.8 | 24.25 | 24.4 | 37.1 Thousand |
| 31 Jan, 2023 | 24.5 | 25.45 | 24.45 | 25.2 | 23.78 Thousand |
| 30 Jan, 2023 | 24.1 | 25.3 | 23.2 | 24.5 | 44.1 Thousand |
| 27 Jan, 2023 | 25.9 | 25.9 | 24.05 | 24.1 | 64.32 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL