Pearl Polymers Limited (PEARLPOLY)

INR 33.05

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 54.5 54.5 54.5 54.5 100.00
02 Nov, 1995 55.0 55.0 54.0 54.0 400.00
01 Nov, 1995 54.0 54.0 54.0 54.0 100.00
31 Oct, 1995 55.0 55.0 55.0 55.0 200.00
30 Oct, 1995 55.0 56.0 54.5 54.5 1100.00
27 Oct, 1995 55.25 55.25 55.0 55.0 300.00
24 Oct, 1995 60.0 60.0 55.75 55.75 400.00
23 Oct, 1995 53.0 53.0 53.0 53.0 100.00
20 Oct, 1995 58.25 58.25 58.25 58.25 200.00
19 Oct, 1995 57.5 58.0 57.5 58.0 300.00