INR 32.04
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1995 | 63.0 | 65.0 | 62.0 | 62.0 | 400.00 |
25 Sep, 1995 | 63.0 | 63.0 | 61.5 | 61.5 | 900.00 |
22 Sep, 1995 | 63.0 | 63.0 | 62.0 | 62.0 | 300.00 |
21 Sep, 1995 | 59.9 | 59.9 | 59.8 | 59.8 | 200.00 |
19 Sep, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
18 Sep, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 600.00 |
15 Sep, 1995 | 62.0 | 64.0 | 61.0 | 61.0 | 600.00 |
14 Sep, 1995 | 60.45 | 60.5 | 60.45 | 60.5 | 200.00 |
13 Sep, 1995 | 66.75 | 66.75 | 64.0 | 64.0 | 200.00 |
12 Sep, 1995 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL