Pearl Polymers Limited (PEARLPOLY)

INR 32.04

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 63.0 65.0 62.0 62.0 400.00
25 Sep, 1995 63.0 63.0 61.5 61.5 900.00
22 Sep, 1995 63.0 63.0 62.0 62.0 300.00
21 Sep, 1995 59.9 59.9 59.8 59.8 200.00
19 Sep, 1995 60.0 60.0 60.0 60.0 100.00
18 Sep, 1995 60.0 60.0 60.0 60.0 600.00
15 Sep, 1995 62.0 64.0 61.0 61.0 600.00
14 Sep, 1995 60.45 60.5 60.45 60.5 200.00
13 Sep, 1995 66.75 66.75 64.0 64.0 200.00
12 Sep, 1995 66.0 66.0 66.0 66.0 100.00