Pearl Polymers Limited (PEARLPOLY)

INR 32.8

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 108.5 108.5 108.5 108.5 100.00
28 Apr, 1995 100.0 100.0 100.0 100.0 200.00
27 Apr, 1995 102.0 103.0 101.75 102.9 1000.00
26 Apr, 1995 102.25 103.0 102.25 103.0 500.00
25 Apr, 1995 102.0 103.5 102.0 103.5 900.00
24 Apr, 1995 102.0 102.0 100.0 100.0 1100.00
19 Apr, 1995 102.0 102.0 100.0 101.0 600.00
18 Apr, 1995 103.0 103.0 102.0 103.0 1000.00
17 Apr, 1995 102.0 102.0 102.0 102.0 400.00
12 Apr, 1995 101.5 103.0 101.5 102.0 600.00