Pearl Polymers Limited (PEARLPOLY)

INR 32.68

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 95.0 95.0 95.0 95.0 600.00
22 Mar, 1995 98.0 98.0 98.0 98.0 500.00
21 Mar, 1995 98.75 98.75 98.75 98.75 10 Thousand
20 Mar, 1995 92.0 92.0 92.0 92.0 10 Thousand
09 Mar, 1995 102.0 102.0 101.0 102.0 900.00
08 Mar, 1995 100.5 100.5 100.5 100.5 100.00
22 Feb, 1995 99.9 100.0 99.9 100.0 200.00
21 Feb, 1995 100.0 100.0 100.0 100.0 300.00
16 Feb, 1995 105.0 105.0 105.0 105.0 500.00
14 Feb, 1995 106.0 106.25 106.0 106.0 2000.00