Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 22.6 | 27.6 | 22.6 | 26.45 | 635.34 Thousand |
| 13 Dec, 2022 | 23.4 | 23.6 | 22.9 | 23.05 | 78.06 Thousand |
| 12 Dec, 2022 | 24.0 | 24.55 | 23.3 | 23.5 | 84.15 Thousand |
| 09 Dec, 2022 | 24.45 | 25.25 | 24.0 | 24.25 | 100.67 Thousand |
| 08 Dec, 2022 | 26.0 | 26.4 | 24.0 | 24.2 | 141.43 Thousand |
| 07 Dec, 2022 | 26.25 | 26.8 | 25.0 | 25.7 | 162.86 Thousand |
| 06 Dec, 2022 | 27.0 | 27.85 | 25.7 | 25.95 | 374.73 Thousand |
| 05 Dec, 2022 | 25.8 | 28.4 | 25.3 | 27.0 | 2.85 Million |
| 02 Dec, 2022 | 20.75 | 24.35 | 19.65 | 24.35 | 1.86 Million |
| 01 Dec, 2022 | 19.3 | 21.8 | 18.9 | 20.3 | 425.12 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL