Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 30.65 30.75 28.85 29.6 311.35 Thousand
10 Jan, 2023 33.3 33.75 30.55 30.75 647.38 Thousand
09 Jan, 2023 33.45 38.45 33.1 33.95 1.8 Million
06 Jan, 2023 28.0 33.45 27.55 33.1 2.39 Million
05 Jan, 2023 23.9 28.3 22.7 27.9 1.05 Million
04 Jan, 2023 24.2 24.75 23.6 23.65 45.85 Thousand
03 Jan, 2023 24.25 24.9 24.05 24.15 24.9 Thousand
02 Jan, 2023 24.95 25.1 23.6 24.4 77.97 Thousand
30 Dec, 2022 24.15 25.0 23.5 23.95 89.93 Thousand
29 Dec, 2022 24.65 24.65 23.6 23.95 29.87 Thousand