INR 32.61
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2022 | 20.6 | 21.5 | 20.0 | 20.95 | 94.13 Thousand |
06 Apr, 2022 | 20.7 | 20.7 | 19.8 | 20.0 | 53.84 Thousand |
05 Apr, 2022 | 18.7 | 20.9 | 18.7 | 20.7 | 204.44 Thousand |
04 Apr, 2022 | 18.95 | 19.25 | 18.25 | 19.0 | 45.66 Thousand |
01 Apr, 2022 | 18.9 | 18.9 | 18.1 | 18.7 | 25.67 Thousand |
31 Mar, 2022 | 19.4 | 19.45 | 18.05 | 18.15 | 26.54 Thousand |
30 Mar, 2022 | 17.8 | 19.0 | 17.7 | 18.55 | 37.07 Thousand |
29 Mar, 2022 | 17.9 | 18.25 | 17.65 | 17.8 | 18.9 Thousand |
28 Mar, 2022 | 18.25 | 18.5 | 17.6 | 18.0 | 28.27 Thousand |
25 Mar, 2022 | 18.25 | 18.45 | 17.7 | 17.8 | 13.74 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL