Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 30.8 30.8 27.05 27.05 370.65 Thousand
22 Apr, 2022 32.75 33.2 29.7 30.05 247.51 Thousand
21 Apr, 2022 32.35 34.0 31.1 31.8 461.09 Thousand
20 Apr, 2022 33.9 36.45 31.3 31.95 1.64 Million
19 Apr, 2022 30.4 33.3 30.4 33.15 5.03 Million
18 Apr, 2022 23.75 27.75 23.15 27.75 2.54 Million
13 Apr, 2022 20.65 23.5 20.1 23.15 324.84 Thousand
12 Apr, 2022 20.7 21.7 19.95 20.25 42.46 Thousand
11 Apr, 2022 20.3 22.5 20.0 21.45 142.69 Thousand
08 Apr, 2022 21.4 21.8 19.95 20.4 60.55 Thousand