INR 32.61
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 30.8 | 30.8 | 27.05 | 27.05 | 370.65 Thousand |
22 Apr, 2022 | 32.75 | 33.2 | 29.7 | 30.05 | 247.51 Thousand |
21 Apr, 2022 | 32.35 | 34.0 | 31.1 | 31.8 | 461.09 Thousand |
20 Apr, 2022 | 33.9 | 36.45 | 31.3 | 31.95 | 1.64 Million |
19 Apr, 2022 | 30.4 | 33.3 | 30.4 | 33.15 | 5.03 Million |
18 Apr, 2022 | 23.75 | 27.75 | 23.15 | 27.75 | 2.54 Million |
13 Apr, 2022 | 20.65 | 23.5 | 20.1 | 23.15 | 324.84 Thousand |
12 Apr, 2022 | 20.7 | 21.7 | 19.95 | 20.25 | 42.46 Thousand |
11 Apr, 2022 | 20.3 | 22.5 | 20.0 | 21.45 | 142.69 Thousand |
08 Apr, 2022 | 21.4 | 21.8 | 19.95 | 20.4 | 60.55 Thousand |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL