Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 17.1 18.45 16.75 18.0 47.55 Thousand
21 Feb, 2022 18.7 18.75 17.1 17.9 53.26 Thousand
18 Feb, 2022 18.9 19.7 18.55 18.8 35.38 Thousand
17 Feb, 2022 19.85 19.85 18.9 19.05 20.61 Thousand
16 Feb, 2022 19.5 19.65 18.55 19.1 24.36 Thousand
15 Feb, 2022 19.3 19.75 18.2 18.7 62.39 Thousand
14 Feb, 2022 21.7 21.7 19.25 19.3 59.24 Thousand
11 Feb, 2022 20.35 22.0 18.55 20.55 127.69 Thousand
10 Feb, 2022 21.3 22.5 19.15 20.35 226.71 Thousand
09 Feb, 2022 19.35 20.7 19.05 20.7 152.9 Thousand