Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 19.35 19.35 18.8 18.85 18.91 Thousand
07 Feb, 2022 19.4 19.7 18.7 19.1 33.88 Thousand
04 Feb, 2022 19.1 19.35 18.85 19.0 19.11 Thousand
03 Feb, 2022 19.2 19.4 18.85 19.1 19.67 Thousand
02 Feb, 2022 18.55 19.3 18.55 19.05 21.69 Thousand
01 Feb, 2022 18.55 19.45 18.55 18.85 23.14 Thousand
31 Jan, 2022 19.95 20.2 18.8 18.9 63.13 Thousand
28 Jan, 2022 20.15 21.15 19.5 19.65 105.02 Thousand
27 Jan, 2022 19.35 20.3 19.35 20.15 164.32 Thousand
25 Jan, 2022 17.8 19.35 17.8 19.35 40.77 Thousand