Pearl Polymers Limited (PEARLPOLY)

INR 32.61

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 14.55 15.55 14.55 15.0 4823.00
26 Nov, 2021 15.9 15.9 14.8 15.0 10.09 Thousand
25 Nov, 2021 15.55 16.0 14.55 15.25 12.73 Thousand
24 Nov, 2021 15.15 15.15 14.65 14.75 7948.00
23 Nov, 2021 14.65 15.55 13.8 15.15 18.94 Thousand
22 Nov, 2021 14.2 15.1 14.1 14.45 3256.00
18 Nov, 2021 15.25 15.25 14.15 14.45 24.35 Thousand
17 Nov, 2021 15.3 15.3 14.6 14.85 7006.00
16 Nov, 2021 15.0 15.5 14.8 14.85 32.16 Thousand
15 Nov, 2021 15.25 15.25 14.75 14.85 80.42 Thousand