Pearl Polymers Limited (PEARLPOLY)
INR 32.61
(1.59%)
INR 32.61
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 15.25 | 15.25 | 14.85 | 15.05 | 6788.00 |
| 11 Nov, 2021 | 15.0 | 15.35 | 14.8 | 15.05 | 7335.00 |
| 10 Nov, 2021 | 14.85 | 15.3 | 14.85 | 15.3 | 4973.00 |
| 09 Nov, 2021 | 15.1 | 15.35 | 14.95 | 15.05 | 22.51 Thousand |
| 08 Nov, 2021 | 15.0 | 15.2 | 14.85 | 14.9 | 4202.00 |
| 04 Nov, 2021 | 15.0 | 15.5 | 15.0 | 15.2 | 460.00 |
| 03 Nov, 2021 | 15.6 | 15.6 | 14.85 | 15.0 | 2286.00 |
| 02 Nov, 2021 | 15.9 | 15.9 | 14.6 | 15.3 | 15.98 Thousand |
| 01 Nov, 2021 | 15.1 | 15.75 | 14.7 | 14.85 | 14.12 Thousand |
| 29 Oct, 2021 | 15.15 | 15.15 | 14.65 | 15.1 | 3667.00 |
PEL
PELATRO-SM
PENIND
PCJEWELLER
PDMJEPAPER
PDSL