Piramal Enterprises Limited (PEL)

INR 1136.2

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 95.9 97.85 95.9 97.55 5045.00
30 Jul, 1996 89.9 98.1 89.9 93.2 8715.00
29 Jul, 1996 95.35 95.35 91.6 91.6 5045.00
26 Jul, 1996 96.45 96.45 95.9 95.9 5504.00
25 Jul, 1996 98.1 98.1 96.45 96.45 3211.00
24 Jul, 1996 99.2 99.2 98.1 98.1 1834.00
23 Jul, 1996 98.1 98.65 97.0 98.65 4587.00
22 Jul, 1996 100.8 100.8 100.8 100.8 458.00
19 Jul, 1996 91.55 100.8 91.55 100.7 8256.00
18 Jul, 1996 100.8 100.8 98.4 98.8 4128.00