INR 1136.2
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1996 | 95.9 | 97.85 | 95.9 | 97.55 | 5045.00 |
30 Jul, 1996 | 89.9 | 98.1 | 89.9 | 93.2 | 8715.00 |
29 Jul, 1996 | 95.35 | 95.35 | 91.6 | 91.6 | 5045.00 |
26 Jul, 1996 | 96.45 | 96.45 | 95.9 | 95.9 | 5504.00 |
25 Jul, 1996 | 98.1 | 98.1 | 96.45 | 96.45 | 3211.00 |
24 Jul, 1996 | 99.2 | 99.2 | 98.1 | 98.1 | 1834.00 |
23 Jul, 1996 | 98.1 | 98.65 | 97.0 | 98.65 | 4587.00 |
22 Jul, 1996 | 100.8 | 100.8 | 100.8 | 100.8 | 458.00 |
19 Jul, 1996 | 91.55 | 100.8 | 91.55 | 100.7 | 8256.00 |
18 Jul, 1996 | 100.8 | 100.8 | 98.4 | 98.8 | 4128.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY