Piramal Enterprises Limited (PEL)
INR 1162.2
(2.29%)
INR 1162.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1136.2 | 1174.0 | 1125.5 | 1162.2 | 502.06 Thousand |
| 08 Aug, 2025 | 1164.9 | 1172.8 | 1130.0 | 1136.2 | 311.55 Thousand |
| 07 Aug, 2025 | 1174.8 | 1179.0 | 1144.1 | 1163.2 | 342.26 Thousand |
| 06 Aug, 2025 | 1176.8 | 1201.1 | 1168.2 | 1174.6 | 303.7 Thousand |
| 05 Aug, 2025 | 1225.0 | 1231.6 | 1177.0 | 1185.4 | 429.4 Thousand |
| 04 Aug, 2025 | 1204.0 | 1228.9 | 1200.7 | 1225.0 | 359.29 Thousand |
| 01 Aug, 2025 | 1262.1 | 1267.9 | 1189.9 | 1197.1 | 785.57 Thousand |
| 31 Jul, 2025 | 1279.0 | 1288.0 | 1234.5 | 1251.8 | 2.3 Million |
| 30 Jul, 2025 | 1301.7 | 1355.3 | 1281.5 | 1287.6 | 4.37 Million |
| 29 Jul, 2025 | 1297.7 | 1304.3 | 1275.3 | 1295.0 | 487.06 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY